24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.001772
24H 成交量$24.96万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
| 270 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001462 | $59.78万 | $439.75万 | 1.01% |
| 235 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.03万 | $141.04万 | -3.75% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 308 |
DJTBDJTB
|
$4.57 | $6.02 | $4.52 | $51.12万 | — | -22.93% |
| 413 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.39万 | $3,695.13万 | 1.20% |
| 5 |
ZEC大零币
|
$1277.22 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.78% |
| 132 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.89万 | — | 9.05% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $732.07万 | — | -14.83% |
| 513 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $22.28万 | $2,225.84万 | -0.76% |
| 400 |
POLYXPolymesh
|
$0.03242 | $0.03319 | $0.03059 | $34.07万 | $3,750.59万 | 2.56% |
| 635 |
CATICatizen
|
$0.04064 | $0.04219 | $0.0387 | $10.92万 | $1,337.11万 | 0.45% |
| 271 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $59.35万 | $1,669.87万 | -3.18% |
| 571 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.31万 | $1,088.42万 | 0.74% |
| 248 |
GALAGala
|
$0.001677 | $0.001756 | $0.001585 | $68.20万 | $6,424.06万 | 1.09% |
| 617 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.09 | $13.02万 | — | -15.28% |
| 577 |
XECeCash
|
$0.00000619 | $0.00000639 | $0.00000585 | $15.94万 | $1.26亿 | 1.98% |
| 56 |
ZROLayerZero
|
$1.77 | $1.95 | $1.77 | $980.78万 | $2.00亿 | -5.15% |
| 46 |
QQQBQQQB
|
$692.92 | $701.85 | $670.00 | $1,244.80万 | — | 1.16% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
SOXSB _加密货币行情
Gram _数字货币市值
World Liberty _加密货币行情
USDC _币种排行
Ondo _币种排行
Stacks _币种排行
MarsCoin _以太坊ETH价格
Ethena _BTC行情
BABAB _加密货币行情
Filecoin _数字货币市值
比特币 _加密货币行情
Bubblemaps _加密货币行情
比特现金 _币种排行
比特现金 _比特币
Injective _比特币行情
Starknet _数字货币市值
Polygon _加密货币行情
PAX Gold _币种排行
比特币 _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Hedera _加密货币行情
Hedera _加密货币行情
THORChain _BTC行情
莱特币 _比特币
Injective _比特币
SOXSB _以太坊ETH价格
以太坊 _数字货币市值
QQQB _BTC行情
INTWB _比特币行情
Pump.fun _以太坊ETH价格
BABAB _比特币
SOXSB _比特币行情
比特币 _加密货币行情
达世币 _BTC行情
Celo _比特币
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _比特币
USDC _加密货币行情