24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00409
24H 成交量$16.71万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 286 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.36万 | $402.75万 | -1.74% |
| 103 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $221.27万 | $128.87万 | 14.82% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.40万 | — | -8.60% |
| 230 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $57.58万 | $3,141.05万 | -3.17% |
| 6 |
ZEC大零币
|
$903.53 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.19% |
| 506 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $488.67万 | — | -13.20% |
| 412 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.53万 | $1,852.50万 | -1.47% |
| 285 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.99万 | $3,358.04万 | -3.90% |
| 574 |
CATICatizen
|
$0.03455 | $0.03724 | $0.03438 | $9.33万 | $1,188.25万 | -6.55% |
| 475 |
CGPTChainGPT
|
$0.01666 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.20% |
| 394 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.53万 | $975.98万 | -4.40% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -1.91% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 489 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $696.14万 | $1.76亿 | -3.22% |
| 59 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $663.97万 | — | -1.66% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |