24H 最高$0.0337
24H 最低$0.0313
今日开盘$0.0333
24H 成交量$23.39万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.12万 | — | -6.05% |
| 292 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.52万 | $391.98万 | -0.73% |
| 253 |
MITOMitosis
|
$0.00651 | $0.00693 | $0.00615 | $55.31万 | $131.09万 | -5.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 361 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.46万 | — | -2.14% |
| 265 |
LINEALinea
|
$0.002043 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.05% |
| 5 |
ZEC大零币
|
$943.07 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.74% |
| 456 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $22.22万 | — | -2.34% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $889.86万 | — | -4.85% |
| 391 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.60万 | $1,883.14万 | -0.59% |
| 248 |
POLYXPolymesh
|
$0.02932 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.53% |
| 575 |
CATICatizen
|
$0.03682 | $0.03819 | $0.03601 | $10.47万 | $1,215.29万 | -1.79% |
| 270 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.78% |
| 405 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.30万 | $958.76万 | 1.63% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.48万 | $5,484.98万 | -0.95% |
| 561 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.43万 | — | 1.34% |
| 550 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.54万 | $1.12亿 | -0.18% |
| 64 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $673.93万 | $1.67亿 | 0.45% |
| 51 |
QQQBQQQB
|
$687.14 | $695.09 | $679.74 | $1,035.05万 | — | 0.28% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |