24H 最高$0.01207
24H 最低$0.01142
今日开盘$0.01199
24H 成交量$26.21万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
SHAZBSHAZB
|
$22.03 | $22.07 | $21.76 | $3,728.67 | — | 0.50% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 287 |
LINEALinea
|
$0.002103 | $0.002203 | $0.002078 | $37.74万 | $3,228.01万 | -4.54% |
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 643 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 255 |
SNXXBSNXXB
|
$3.43 | $3.43 | $3.19 | $44.81万 | — | 4.26% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 443 |
POLYXPolymesh
|
$0.02983 | $0.03117 | $0.02959 | $17.27万 | $3,409.85万 | -4.30% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 69 |
ZROLayerZero
|
$1.599 | $1.66 | $1.57 | $234.47万 | $1.73亿 | -2.97% |
| 88 |
QQQBQQQB
|
$658.51 | $658.70 | $650.00 | $166.93万 | — | 0.19% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
艾达币 _数字货币市值
比特现金 _币种排行
Wrapped _币种排行
Avalanche _数字货币市值
Zama _数字货币市值
Aster _数字货币市值
Wrapped _BTC行情
Ethena _比特币行情
Polymath _比特币行情
Arbitrum _加密货币行情
艾达币 _比特币
First Digital _比特币
StraitsX USD _数字货币市值
Caldera _BTC行情
Plasma _币种排行
Caldera _比特币
Plasma _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Aster _比特币
Ether.fi _币种排行
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX USD _币种排行
BFUSD _比特币
Meteora _比特币行情
BFUSD _币种排行
USD1 _加密货币行情
Hamster Kombat _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
达世币 _币种排行
Gram _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Gains Network _以太坊ETH价格
艾达币 _比特币
Huma Finance _比特币行情