24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05104
24H 成交量$19.18万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $256.94万 | $458.20万 | 5.22% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.93万 | $167.70万 | -9.63% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 4 |
ZECZcash
|
$1141.68 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.00% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.76万 | $2,171.64万 | -4.68% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 596 |
CATICatizen
|
$0.03971 | $0.04168 | $0.03947 | $12.32万 | $1,341.12万 | -3.59% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.81万 | — | -1.87% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.00% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
CRWVB _BTC行情
Polkadot _加密货币行情
Uniswap _BTC行情
EUR _BTC行情
AAPLB _比特币行情
Litecoin _以太坊ETH价格
AMDB _币种排行
ZAMA _币种排行
USD1 _币种排行
Eigenlayer _加密货币行情
Bitcoin _比特币
CRWVB _加密货币行情
BFUSD _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
Ethereum _BTC行情
LayerZero _数字货币市值
Celestia _比特币行情
Bitcoin _BTC行情
Near Protocol _币种排行
1000CAT _比特币行情
牛来 _加密货币行情
United Stables _币种排行
KORUB _数字货币市值
EUR _加密货币行情
First Digital _BTC行情
Celo _比特币
Quant _BTC行情
Aerodrome _币种排行
Filecoin _数字货币市值
BitTensor _BTC行情
INTWB _比特币行情
MRVLB _币种排行
NVDAB _币种排行
SNDKB _加密货币行情
Filecoin _币种排行
NVDAB _比特币行情
SOXLB _数字货币市值
Pepe _数字货币市值