24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.16万 | — | 1.01% |
| 454 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $18.67万 | $445.27万 | -0.85% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.57万 | $150.30万 | 12.33% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,247.14 | — | 0.18% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 4 |
ZECZcash
|
$1246.73 | $1,263.31 | $1,210.62 | $9,590.23万 | $201.18亿 | -1.20% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.68万 | $2,233.01万 | 0.49% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 546 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -1.60% |
| 504 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $14.13万 | — | -2.14% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $36.15万 | $6,480.09万 | -0.18% |
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.64% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $657.66万 | $2.09亿 | -3.23% |
| 57 |
QQQBQQQB
|
$697.18 | $698.72 | $694.36 | $427.11万 | — | 0.41% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
LayerZero _加密货币行情
Zcash _加密货币行情
RWUSD _加密货币行情
Pepe _BTC行情
Lisk _数字货币市值
INTWB _以太坊ETH价格
Hemi _数字货币市值
Plasma _加密货币行情
Solana _比特币
Mitosis _BTC行情
Starknet _币种排行
Prometeus _数字货币市值
Litecoin _BTC行情
TQQQB _币种排行
MSTRB _比特币
Morpho _比特币行情
Hemi _比特币
Zcash _加密货币行情
Morpho _BTC行情
Chainlink _比特币行情
Origin _比特币
Aster _币种排行
Chainlink _BTC行情
Gitcoin _比特币行情
TQQQB _加密货币行情
Holo _加密货币行情
USDC _比特币行情
SOXLB _以太坊ETH价格
BNB _币种排行
THORChain _加密货币行情
TRON _数字货币市值
Plume _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _BTC行情
TRON _加密货币行情
Aptos _币种排行
GOOGLB _比特币
First Digital _数字货币市值
Prometeus _加密货币行情
Lisk _币种排行