24H 最高$0.228
24H 最低$0.221
今日开盘$0.226
24H 成交量$22.49万
流通市值$1,162.48万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$24.95 | $27.18 | $24.11 | $37.30万 | — | 2.21% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -2.66% |
| 285 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.54% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 312 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.49万 | — | 17.85% |
| 337 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.60万 | $3,288.97万 | -1.34% |
| 4 |
ZEC大零币
|
$981.58 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.57% |
| 314 |
KSTRBKSTRB
|
$18.91 | $19.58 | $18.46 | $43.96万 | — | 1.45% |
| 48 |
SNXXBSNXXB
|
$4 | $4.66 | $3.75 | $926.14万 | — | 4.17% |
| 485 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.36万 | $1,994.00万 | -3.39% |
| 449 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.45% |
| 680 |
CATICatizen
|
$0.037 | $0.03844 | $0.0363 | $3.98万 | $1,242.92万 | -2.30% |
| 493 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01682 | $18.70万 | $1,647.16万 | -4.37% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.26万 | $991.25万 | 0.00% |
| 290 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.23万 | $5,756.07万 | -2.32% |
| 595 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.34万 | — | -2.63% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $14.03万 | $1.14亿 | 0.00% |
| 62 |
ZROLayerZero
|
$1.54 | $1.63 | $1.51 | $602.98万 | $1.74亿 | -1.41% |
| 43 |
QQQBQQQB
|
$682.82 | $695.69 | $682.40 | $1,099.92万 | — | -0.39% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |