24H 最高$0.00535
24H 最低$0.00462
今日开盘$0.00529
24H 成交量$141.90万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 228 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $78.76万 | $373.24万 | -8.75% |
| 104 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $284.26万 | $135.88万 | -10.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.53 | $4.61 | $4.49 | $3.26万 | — | -0.88% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.90万 | $2,951.92万 | -7.75% |
| 6 |
ZEC大零币
|
$907.71 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | 0.01% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.16% |
| 191 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $106.40万 | — | -1.18% |
| 334 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.94万 | $1,747.50万 | -7.21% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.68万 | $3,107.15万 | -7.68% |
| 482 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.48万 | $1,085.15万 | -6.40% |
| 449 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.88% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.37万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.86万 | $5,199.66万 | -7.09% |
| 591 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 432 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.12万 | $1.04亿 | -3.55% |
| 46 |
ZROLayerZero
|
$1.443 | $1.59 | $1.34 | $1,239.93万 | $1.70亿 | -7.20% |
| 95 |
QQQBQQQB
|
$672.63 | $676.23 | $666.84 | $332.21万 | — | -0.36% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |