24H 最高$0.2844
24H 最低$0.2503
今日开盘$0.2844
24H 成交量$114.05万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 229 |
NOMNomina
|
$0.00123 | $0.001377 | $0.001158 | $77.73万 | $373.24万 | -10.68% |
| 108 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $271.85万 | $135.88万 | -15.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 172 |
LINEALinea
|
$0.001868 | $0.002021 | $0.001741 | $126.74万 | $2,951.92万 | -7.43% |
| 6 |
ZEC大零币
|
$896.38 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.89% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.81万 | $1,747.50万 | -8.28% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |
| 489 |
CATICatizen
|
$0.03275 | $0.0353 | $0.03031 | $20.82万 | $1,085.15万 | -7.04% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01675 | $0.01462 | $27.50万 | $1,472.85万 | -8.12% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.10万 | $889.05万 | -7.41% |
| 142 |
GALAGala
|
$0.001346 | $0.00147 | $0.001258 | $172.72万 | $5,199.66万 | -8.37% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 410 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.78万 | $1.04亿 | -3.88% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,244.36万 | $1.70亿 | -7.70% |
| 93 |
QQQBQQQB
|
$671.35 | $676.23 | $666.84 | $333.22万 | — | -0.63% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |