24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SHAZBSHAZB
|
$21.77 | $22.81 | $20.12 | $37.20万 | — | 7.83% |
| 193 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.57万 | $436.37万 | 3.93% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 433 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $23.13万 | $3,503.17万 | -1.12% |
| 4 |
ZEC大零币
|
$1323.75 | $1,388.00 | $1,256.65 | $2.28亿 | $221.69亿 | 4.61% |
| 417 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $25.34万 | — | 1.11% |
| 45 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $796.90万 | — | -6.32% |
| 508 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00377 | $16.57万 | $2,131.06万 | 0.00% |
| 460 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $20.44万 | $3,660.45万 | -0.85% |
| 634 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03915 | $7.59万 | $1,331.92万 | 2.55% |
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 271 |
UVXYBUVXYB
|
$22.58 | $23.27 | $20.66 | $47.90万 | — | -0.62% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $13.90万 | $1.19亿 | -0.34% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 51 |
QQQBQQQB
|
$657.43 | $665.00 | $653.75 | $639.79万 | — | 0.47% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Bubblemaps _比特币行情
BFUSD _BTC行情
Raydium _数字货币市值
USD1 _BTC行情
EUR _BTC行情
应用链 _比特币行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
Solana _比特币
Ether.fi _币种排行
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
Quant _比特币行情
比特现金 _加密货币行情
Vanar Chain _BTC行情
Gitcoin _比特币
Celestia _比特币行情
Ether.fi _BTC行情
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
USDC _币种排行
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
ONEchain _BTC行情
First Digital _加密货币行情
CyberConnect _比特币行情
Aerodrome _比特币行情
LayerZero _数字货币市值
比特币 _数字货币市值
波场 _数字货币市值
Hashflow _币种排行
Aster _数字货币市值
Raydium _数字货币市值
牛来 _BTC行情
狗币 _以太坊ETH价格
Plasma _加密货币行情