24H 最高$0.2944
24H 最低$0.2556
今日开盘$0.2938
24H 成交量$260.70万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.86% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 122 |
MITOMitosis
|
$0.00638 | $0.008 | $0.00611 | $223.80万 | $135.88万 | -15.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 174 |
LINEALinea
|
$0.001853 | $0.001999 | $0.001741 | $122.54万 | $2,951.92万 | -7.30% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.09% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.61万 | — | -1.37% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $109.52万 | — | -3.23% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.47万 | $1,747.50万 | -7.49% |
| 238 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.61万 | $3,107.15万 | -8.89% |
| 489 |
CATICatizen
|
$0.03256 | $0.03495 | $0.03031 | $20.75万 | $1,085.15万 | -6.84% |
| 447 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.22万 | $1,472.85万 | -8.41% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.91万 | $889.05万 | -6.28% |
| 140 |
GALAGala
|
$0.001339 | $0.001454 | $0.001258 | $172.99万 | $5,199.66万 | -7.91% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 410 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $31.79万 | $1.04亿 | -3.90% |
| 48 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,255.70万 | $1.70亿 | -5.60% |
| 94 |
QQQBQQQB
|
$671.62 | $676.23 | $666.84 | $329.64万 | — | -0.59% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |