24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000699
24H 成交量$90.39万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SHAZBSHAZB
|
$25.2 | $26.10 | $22.24 | $67.99万 | — | 5.04% |
| 270 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001462 | $59.76万 | $439.75万 | 0.94% |
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.06万 | $141.04万 | -4.66% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$4.55 | $6.02 | $4.52 | $51.00万 | — | -23.27% |
| 414 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.35万 | $3,695.13万 | 1.20% |
| 5 |
ZEC大零币
|
$1277.92 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.02% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $172.97万 | — | 9.16% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $733.32万 | — | -13.92% |
| 514 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $22.29万 | $2,225.84万 | -0.76% |
| 399 |
POLYXPolymesh
|
$0.03245 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 2.66% |
| 635 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.93万 | $1,337.11万 | 0.69% |
| 271 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $59.45万 | $1,669.87万 | -3.24% |
| 571 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 0.74% |
| 248 |
GALAGala
|
$0.001679 | $0.001756 | $0.001585 | $68.22万 | $6,424.06万 | 1.08% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 577 |
XECeCash
|
$0.00000619 | $0.00000639 | $0.00000585 | $15.95万 | $1.26亿 | 1.98% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 46 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,244.84万 | — | 1.25% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
应用链 _以太坊ETH价格
币安币 _币种排行
Chainlink _加密货币行情
World Liberty _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Virtuals _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pudgy Penguins _币种排行
USDC _BTC行情
USDC _币种排行
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Haedal _数字货币市值
RWUSD _币种排行
SNXXB _BTC行情
Ondo _比特币行情
Stacks _数字货币市值
QQQB _以太坊ETH价格
牛来 _币种排行
United Stables _以太坊ETH价格
Aptos _BTC行情
TQQQB _加密货币行情
狗币 _比特币行情
恒星币 _数字货币市值
Polygon _加密货币行情
Internet _数字货币市值
艾达币 _加密货币行情
Official Trump _加密货币行情
Virtuals _以太坊ETH价格
MarsCoin _比特币
QQQB _币种排行
StraitsX XUSD _加密货币行情
应用链 _数字货币市值
Near Protocol _BTC行情
Bubblemaps _BTC行情