24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1193
24H 成交量$23.50万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SHAZBSHAZB
|
$24.31 | $24.59 | $22.23 | $25.71万 | — | 1.59% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.14% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.85% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 439 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | 0.53% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.66% |
| 319 |
KSTRBKSTRB
|
$18.41 | $18.63 | $17.67 | $47.17万 | — | -0.70% |
| 70 |
SNXXBSNXXB
|
$3.65 | $3.90 | $3.19 | $529.78万 | — | 1.11% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.41% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.70万 | $3,441.13万 | 1.09% |
| 649 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.69万 | $1,226.05万 | 0.76% |
| 466 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.31% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.40万 | $5,637.48万 | -0.59% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.64万 | — | -1.14% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -1.06% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 55 |
QQQBQQQB
|
$681.08 | $681.71 | $667.60 | $728.26万 | — | 0.30% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
AMDB _比特币
大零币 _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币行情
达世币 _比特币
BENQI _币种排行
Ethena USDe _币种排行
Particle _比特币
Pepe _比特币行情
Ondo _以太坊ETH价格
Holo _币种排行
Hyperliquid _BTC行情
牛来 _加密货币行情
Ondo _BTC行情
RWUSD _币种排行
Wrapped _比特币
恒星币 _BTC行情
Pepe _BTC行情
以太坊 _BTC行情
TQQQB _币种排行
Injective _加密货币行情
Artificial _BTC行情
Chainlink _加密货币行情
CyberConnect _币种排行
Polygon _比特币行情
MegaETH _数字货币市值
比特现金 _以太坊ETH价格
狗币 _数字货币市值
莱特币 _币种排行
RWUSD _比特币行情
BEB _比特币
Caldera _以太坊ETH价格
Tether Gold _比特币
BEB _币种排行
USD.AI _比特币
Holo _比特币
Uniswap _比特币
Ethena _比特币行情
TONToken _加密货币行情
EUR _比特币行情