24H 最高$0.16689
24H 最低$0.15583
今日开盘$0.16197
24H 成交量$78.95万
流通市值$1,549.78万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 421 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.83万 | $418.50万 | -2.24% |
| 284 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.10万 | $139.27万 | -2.12% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 314 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.13万 | — | 17.85% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.96% |
| 4 |
ZEC大零币
|
$979.81 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.67% |
| 313 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $923.23万 | — | 6.05% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00342 | $19.19万 | $1,994.00万 | -2.83% |
| 447 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |
| 681 |
CATICatizen
|
$0.03711 | $0.03844 | $0.0363 | $3.98万 | $1,242.92万 | -1.72% |
| 509 |
CGPTChainGPT
|
$0.017 | $0.01798 | $0.01682 | $17.80万 | $1,647.16万 | -3.68% |
| 488 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | 0.00% |
| 289 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $49.15万 | $5,756.07万 | -1.86% |
| 597 |
UVXYBUVXYB
|
$17.35 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $600.54万 | $1.74亿 | -1.80% |
| 43 |
QQQBQQQB
|
$682.75 | $695.69 | $682.40 | $1,120.81万 | — | -0.32% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |