24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,005.94万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.12万 | — | 2.83% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.47% |
| 314 |
MITOMitosis
|
$0.00685 | $0.00729 | $0.00677 | $42.80万 | $139.27万 | -4.33% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 301 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.12万 | — | 19.17% |
| 353 |
LINEALinea
|
$0.002051 | $0.002133 | $0.002018 | $35.94万 | $3,288.97万 | -0.44% |
| 4 |
ZEC大零币
|
$988.54 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.38% |
| 302 |
KSTRBKSTRB
|
$18.8 | $19.58 | $18.46 | $45.00万 | — | -0.05% |
| 49 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.87 | $921.02万 | — | 5.40% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $1,994.00万 | -2.84% |
| 454 |
POLYXPolymesh
|
$0.03004 | $0.03083 | $0.02967 | $22.03万 | $3,511.67万 | -0.63% |
| 677 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.13% |
| 482 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.49万 | $1,647.16万 | -3.49% |
| 501 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.01万 | $991.25万 | 0.82% |
| 306 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.33万 | $5,756.07万 | -1.73% |
| 590 |
UVXYBUVXYB
|
$17.16 | $17.94 | $16.57 | $11.48万 | — | -4.03% |
| 594 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | 0.18% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $1.74亿 | 0.58% |
| 42 |
QQQBQQQB
|
$685.03 | $695.69 | $682.40 | $1,142.91万 | — | -0.10% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |