24H 最高$0.0979
24H 最低$0.0857
今日开盘$0.0967
24H 成交量$42.22万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.87万 | $373.24万 | -9.25% |
| 103 |
MITOMitosis
|
$0.00626 | $0.0082 | $0.00611 | $285.01万 | $135.88万 | -11.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -1.09% |
| 177 |
LINEALinea
|
$0.001841 | $0.002023 | $0.001741 | $121.08万 | $2,951.92万 | -8.27% |
| 6 |
ZEC大零币
|
$904.73 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.47% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.47万 | — | -1.32% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.42万 | — | -2.35% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -7.46% |
| 240 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.04万 | $3,107.15万 | -8.11% |
| 483 |
CATICatizen
|
$0.03268 | $0.03542 | $0.03031 | $21.32万 | $1,085.15万 | -6.79% |
| 452 |
CGPTChainGPT
|
$0.01543 | $0.01691 | $0.01462 | $26.63万 | $1,472.85万 | -7.83% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.40万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $172.84万 | $5,199.66万 | -7.47% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 430 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.44万 | $1.04亿 | -4.27% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,239.59万 | $1.70亿 | -7.19% |
| 94 |
QQQBQQQB
|
$672.43 | $676.23 | $666.84 | $325.88万 | — | -0.42% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |