24H 最高$392.00
24H 最低$343.86
今日开盘$348.45
24H 成交量$92.80万
流通市值—
24H 涨跌额($42.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SHAZBSHAZB
|
$22.12 | $22.81 | $19.29 | $45.75万 | — | 11.94% |
| 299 |
NOMNomina
|
$0.001524 | $0.001538 | $0.001369 | $48.14万 | $436.37万 | 8.70% |
| 288 |
MITOMitosis
|
$0.00673 | $0.00694 | $0.0064 | $50.27万 | $132.07万 | 1.97% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
DJTBDJTB
|
$3.94 | $4.24 | $3.94 | $34.41万 | — | -3.43% |
| 418 |
LINEALinea
|
$0.002253 | $0.002278 | $0.002167 | $30.33万 | $3,503.17万 | 2.18% |
| 4 |
ZEC大零币
|
$1351.04 | $1,388.00 | $1,220.45 | $3.03亿 | $221.69亿 | 8.68% |
| 208 |
KSTRBKSTRB
|
$18.07 | $18.60 | $17.40 | $83.41万 | — | 0.45% |
| 41 |
SNXXBSNXXB
|
$3.2 | $3.87 | $2.99 | $1,370.51万 | — | -4.19% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00393 | $0.0036 | $15.87万 | $2,131.06万 | 4.34% |
| 417 |
POLYXPolymesh
|
$0.03199 | $0.03221 | $0.03089 | $30.48万 | $3,660.45万 | 2.30% |
| 673 |
CATICatizen
|
$0.04075 | $0.0411 | $0.03733 | $7.78万 | $1,331.92万 | 7.41% |
| 383 |
CGPTChainGPT
|
$0.01747 | $0.01773 | $0.01582 | $35.13万 | $1,624.72万 | 10.15% |
| 558 |
TNSRTensor
|
$0.0265 | $0.0269 | $0.0251 | $16.51万 | $1,040.62万 | 3.11% |
| 207 |
GALAGala
|
$0.00163 | $0.001644 | $0.001507 | $85.61万 | $6,186.85万 | 5.09% |
| 167 |
UVXYBUVXYB
|
$22.16 | $24.63 | $20.66 | $113.28万 | — | -2.51% |
| 550 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $17.20万 | $1.19亿 | 1.72% |
| 63 |
ZROLayerZero
|
$1.639 | $1.70 | $1.57 | $638.64万 | $1.81亿 | -1.44% |
| 30 |
QQQBQQQB
|
$656.79 | $665.00 | $639.74 | $1,979.62万 | — | 0.67% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aptos _数字货币市值
Filecoin _币种排行
Bubblemaps _比特币
Starknet _比特币行情
Caldera _BTC行情
THORChain _数字货币市值
恒星币 _数字货币市值
以太坊 _比特币
以太坊 _以太坊ETH价格
狗币 _比特币
大零币 _BTC行情
PAX Gold _比特币行情
METAB _BTC行情
Uniswap _加密货币行情
NBISB _加密货币行情
Uniswap _比特币
BEAMX _BTC行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Pudgy Penguins _比特币行情
Pepe _币种排行
Official _比特币
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _币种排行
Solana _比特币
StraitsX USD _加密货币行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Quant _数字货币市值
Tether Gold _BTC行情
United Stables _加密货币行情
Huma Finance _比特币
Aptos _数字货币市值
METAB _以太坊ETH价格
Aave _比特币