24H 最高$240.60
24H 最低$234.05
今日开盘$235.93
24H 成交量$3.79万
流通市值—
24H 涨跌额($1.53)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 421 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -2.80% |
| 284 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.07万 | $139.27万 | -2.26% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 313 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.15万 | — | 18.08% |
| 339 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.46万 | $3,288.97万 | -1.06% |
| 4 |
ZEC大零币
|
$984 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.23% |
| 315 |
KSTRBKSTRB
|
$18.99 | $19.58 | $18.46 | $43.91万 | — | 2.21% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.37万 | — | 5.77% |
| 486 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.25万 | $1,994.00万 | -3.12% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |
| 680 |
CATICatizen
|
$0.03718 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -1.46% |
| 493 |
CGPTChainGPT
|
$0.01692 | $0.01798 | $0.01682 | $18.68万 | $1,647.16万 | -3.86% |
| 485 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.29万 | $991.25万 | 0.00% |
| 288 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.32万 | $5,756.07万 | -1.80% |
| 596 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.35万 | — | -2.25% |
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 43 |
QQQBQQQB
|
$682.63 | $695.69 | $682.40 | $1,124.69万 | — | -0.35% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |